LSE, 54AL End of Day and Historical Share Prices []

22 Jul 2025

LAST: 99.52	CHANGE: 2.61	OPEN: 99.52	HIGH: 99.52	ASK: 0.00	VOLUME: 950K
LAST: 99.52	CHG(%): 2.70	PREV: 96.91	LOW: 99.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	99.52	99.52	99.52	99.52	950K
02 Sep 25	99.52	99.52	99.52	99.52	950K
01 Sep 25	99.52	99.52	99.52	99.52	950K
29 Aug 25	99.52	99.52	99.52	99.52	950K
28 Aug 25	99.52	99.52	99.52	99.52	950K
27 Aug 25	99.52	99.52	99.52	99.52	950K
26 Aug 25	99.52	99.52	99.52	99.52	950K
25 Aug 25	99.52	99.52	99.52	99.52	950K
22 Aug 25	99.52	99.52	99.52	99.52	950K
21 Aug 25	99.52	99.52	99.52	99.52	950K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.52