LSE, 53GW End of Day and Historical Share Prices [FULLER SMITH & TURNER 6% 1ST CUM PRF GBP1]

22 Aug 2025

LAST: 88.50	CHANGE: 0.00	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 4.5K
LAST: 88.50	CHG(%): 0.00	PREV: 88.50	LOW: 86.00	BID: 88.50

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	86.00	86.00	86.00	88.50	4.5K
21 Aug 25	88.50	88.50	88.50	88.50	4.5K
20 Aug 25	88.50	88.50	88.50	88.50	4.5K
19 Aug 25	88.50	88.50	88.50	88.50	4.5K
18 Aug 25	88.50	88.50	88.50	88.50	0
15 Aug 25	86.00	86.00	86.00	88.50	4.5K
14 Aug 25	88.50	88.50	88.50	88.50	4.5K
13 Aug 25	88.50	88.50	88.50	88.50	0
12 Aug 25	88.50	88.50	88.50	88.50	4.5K
11 Aug 25	86.00	86.00	86.00	88.50	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.50