EODData

MEMBERSHIP REGISTER LOG IN

LSE, 52WW: HSBC Bank PLC

01 Oct 2026
LAST:

79.25

CHANGE:
 0.00		OPEN:
80.00		HIGH:
84.33		ASK:
0.00		VOLUME:
50.0K
CHG(%):
0.00		PREV:
79.88		LOW:
84.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2680.0084.3384.3379.2550.0K
30 Sep 2680.0084.3384.3379.5050.0K
29 Sep 2679.5084.3384.3379.5050.0K
28 Sep 2680.0084.3384.3379.5050.0K
25 Sep 2680.2584.3384.3379.8850.0K
24 Sep 2681.0084.3384.3380.1350.0K
23 Sep 2682.1384.3384.3381.0050.0K
22 Sep 2682.0084.3384.3381.8850.0K
21 Sep 2681.0084.3384.3382.0050.0K
18 Sep 2681.0084.3384.3381.7550.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Price to Book:2.23 
EPS Ratio:227.00 
Shares:796.97M 
Market Cap:63.16B 

TECHNICAL INDICATORS

MA5:83.905.9%
MA10:84.336.4%
MA20:83.955.9%
RSI14:51.16
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.01 
ATR:1.43 
Week High:85.748.2%
Week Low:85.748.2%
Month High:85.748.2%
Month Low:85.74