LSE, 52VB End of Day and Historical Share Prices [UNIONE DI BANCHE ITALIANE SCPA FLTG RATE NTS 20/06/12 EUR50000]

22 Aug 2025

LAST: 100.9	CHANGE: 0.00	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 30K
LAST: 100.9	CHG(%): 0.00	PREV: 100.9	LOW: 100.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	100.9	100.9	100.9	100.9	30K
21 Aug 25	100.9	100.9	100.9	100.9	30K
20 Aug 25	100.9	100.9	100.9	100.9	30K
19 Aug 25	100.9	100.9	100.9	100.9	30K
18 Aug 25	100.9	100.9	100.9	100.9	30K
15 Aug 25	100.9	100.9	100.9	100.9	30K
14 Aug 25	100.9	100.9	100.9	100.9	30K
13 Aug 25	100.9	100.9	100.9	100.9	30K
12 Aug 25	100.9	100.9	100.9	100.9	30K
11 Aug 25	100.9	100.9	100.9	100.9	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9