EODData

MEMBERSHIP REGISTER LOG IN

LSE, 52SE: United Utilities Water Limited

12 Dec 2025
LAST:

96.88

CHANGE:
 0.15		OPEN:
96.80		HIGH:
96.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
97.65		LOW:
96.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2596.8096.8096.8096.880
11 Dec 2596.8096.8096.8097.100
10 Dec 2596.8096.8096.8096.880
09 Dec 2596.8096.8096.8096.880
08 Dec 2596.8096.8096.8096.780
05 Dec 2596.8096.8096.8097.180
04 Dec 2596.8096.8096.8097.530
03 Dec 2596.8096.8096.8097.530
02 Dec 2597.2897.2897.2897.280
01 Dec 2597.1397.1397.1397.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:5.55 
EPS Ratio:387.80 
Shares:100.0M 
Market Cap:9.688B 

TECHNICAL INDICATORS

MA5:97.270.4%
MA10:96.770.1%
MA20:96.930.1%
MA50:96.480.4%
MA100:95.691.2%
STO9:92.45 
STO14:93.44 
RSI14:46.29
WPR14:-6.56 
MTM14:-0.05
ROC14:0.00 
ATR:0.31 
Week High:97.380.5%
Week Low:96.780.1%
Month High:97.750.9%
Month Low:95.85
Volatility:2.97