EODData

MEMBERSHIP REGISTER LOG IN

LSE, 52SE: United Utilities Water Limited

21 Oct 2026
LAST:

91.03

CHANGE:
 0.15		OPEN:
92.82		HIGH:
92.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
91.35		LOW:
92.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2692.8292.8292.8291.030
20 Oct 2692.8292.8292.8290.880
19 Oct 2692.8292.8292.8290.830
16 Oct 2692.8292.8292.8291.350
15 Oct 2692.8292.8292.8291.180
14 Oct 2692.8292.8292.8290.900
13 Oct 2692.8292.8292.8290.800
12 Oct 2692.8292.8292.8290.780
09 Oct 2692.8292.8292.8290.730
08 Oct 2692.8292.8292.8290.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:4.14 
EPS Ratio:387.80 
Shares:100.0M 
Market Cap:9.103B 

TECHNICAL INDICATORS

MA5:97.276.9%
MA10:96.776.3%
MA20:96.936.5%
MA50:96.486.0%
MA100:95.695.1%
STO9:92.45 
STO14:93.44 
RSI14:46.29
WPR14:-6.56 
MTM14:-0.05
ROC14:0.00 
ATR:0.31 
Week High:97.387.0%
Week Low:96.786.3%
Month High:97.757.4%
Month Low:95.85
Volatility:2.97