LSE, 52CU End of Day and Historical Share Prices [DERBY HEALTHCARE 5.564% NTS 30/6/41 GBP1000]

02 Sep 2025

LAST: 96.72	CHANGE: 0.00	OPEN: 96.72	HIGH: 96.72	ASK: 0.00	VOLUME: 727K
LAST: 96.72	CHG(%): 0.00	PREV: 96.72	LOW: 96.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	96.72	96.72	96.72	96.72	727K
01 Sep 25	96.72	96.72	96.72	96.72	727K
29 Aug 25	96.72	96.72	96.72	96.72	727K
28 Aug 25	96.72	96.72	96.72	96.72	727K
27 Aug 25	96.72	96.72	96.72	96.72	727K
26 Aug 25	96.72	96.72	96.72	96.72	727K
25 Aug 25	96.72	96.72	96.72	96.72	727K
22 Aug 25	96.72	96.72	96.72	96.72	727K
21 Aug 25	96.72	96.72	96.72	96.72	727K
20 Aug 25	96.72	96.72	96.72	96.72	727K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.72