LSE, 52CU End of Day and Historical Share Prices [DERBY HEALTHCARE 5.564% NTS 30/6/41 GBP1000]

17 Sep 2025

LAST: 96.72	CHANGE: 0.00	OPEN: 96.72	HIGH: 96.72	ASK: 0.00	VOLUME: 727K
LAST: 96.72	CHG(%): 0.00	PREV: 96.72	LOW: 96.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	96.72	96.72	96.72	96.72	727K
15 Sep 25	96.72	96.72	96.72	96.72	727K
12 Sep 25	96.72	96.72	96.72	96.72	727K
10 Sep 25	96.72	96.72	96.72	96.72	727K
09 Sep 25	96.72	96.72	96.72	96.72	727K
08 Sep 25	96.72	96.72	96.72	96.72	727K
05 Sep 25	96.72	96.72	96.72	96.72	727K
03 Sep 25	96.72	96.72	96.72	96.72	727K
02 Sep 25	96.72	96.72	96.72	96.72	727K
01 Sep 25	96.72	96.72	96.72	96.72	727K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.72