LSE, 52CR End of Day and Historical Share Prices []

29 Aug 2025

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 465K
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	100.0	100.0	100.0	100.0	465K
28 Aug 25	100.0	100.0	100.0	100.0	465K
27 Aug 25	100.0	100.0	100.0	100.0	465K
26 Aug 25	100.0	100.0	100.0	100.0	465K
25 Aug 25	100.0	100.0	100.0	100.0	465K
22 Aug 25	100.0	100.0	100.0	100.0	465K
21 Aug 25	100.0	100.0	100.0	100.0	465K
20 Aug 25	100.0	100.0	100.0	100.0	465K
19 Aug 25	100.0	100.0	100.0	100.0	465K
18 Aug 25	100.0	100.0	100.0	100.0	465K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0