EODData

LSE, 51SA: Compass Group Finance Netherlands B.V.

07 Jan 2026
LAST:

94.68

CHANGE:
 0.00
OPEN:
94.68
HIGH:
94.68
ASK:
0.00
VOLUME:
20.18M
CHG(%):
0.00
PREV:
94.68
LOW:
94.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2694.6894.6894.6894.6820.18M
06 Jan 2694.6894.6894.6894.6820.18M
05 Jan 2694.6894.6894.6894.6820.18M
02 Jan 2694.6894.6894.6894.6820.18M
01 Jan 2694.6894.6894.6894.6820.18M
31 Dec 2594.6894.6894.6894.6820.18M
30 Dec 2594.6894.6894.6894.6820.18M
29 Dec 2594.6894.6894.6894.6820.18M
26 Dec 2594.6894.6894.6894.6820.18M
25 Dec 2594.6894.6894.6894.6820.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.680.0%
MA10:94.680.0%
MA20:94.680.0%
MA50:94.680.0%
MA100:94.680.0%
Week High:94.680.0%
Week Low:94.680.0%
Month High:94.680.0%
Month Low:94.68