EODData

MEMBERSHIP REGISTER LOG IN

LSE, 51SA: Compass Group Finance Netherlands B.V.

23 Apr 2025
LAST:

94.68

CHANGE:
 0.00		OPEN:
94.68		HIGH:
94.68		ASK:
0.00		VOLUME:
20.18M
CHG(%):
0.00		PREV:
94.68		LOW:
94.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2594.6894.6894.6894.6820.18M
03 Sep 2594.6894.6894.6894.6820.18M
02 Sep 2594.6894.6894.6894.6820.18M
01 Sep 2594.6894.6894.6894.6820.18M
29 Aug 2594.6894.6894.6894.6820.18M
28 Aug 2594.6894.6894.6894.6820.18M
27 Aug 2594.6894.6894.6894.6820.18M
26 Aug 2594.6894.6894.6894.6820.18M
25 Aug 2594.6894.6894.6894.6820.18M
22 Aug 2594.6894.6894.6894.6820.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download