51QMLukoil International Finance B.V.04/21/2025
LAST:

 82.50
CHANGE:
 82.50
OPEN:
82.50
HIGH:
82.50
ASK:
0.00
VOLUME:
58,000
CHANGE(%):
PREV:
0.00
LOW:
82.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2582.5082.5082.5082.5058,0000
06/12/2582.5082.5082.5082.5058,0000
06/11/2582.5082.5082.5082.5058,0000
05/30/2582.5082.5082.5082.5058,0000
05/29/2582.5082.5082.5082.5058,0000
05/28/2582.5082.5082.5082.5058,0000
05/21/2582.5082.5082.5082.5058,0000
05/20/2582.5082.5082.5082.5058,0000
05/12/2582.5082.5082.5082.5058,0000
05/09/2582.5082.5082.5082.5058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70