LSE, 51PK End of Day and Historical Share Prices []

22 Aug 2025

LAST: 103.6	CHANGE: 0.00	OPEN: 103.6	HIGH: 103.6	ASK: 0.0	VOLUME: 600K
LAST: 103.6	CHG(%): 0.00	PREV: 103.6	LOW: 103.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	103.6	103.6	103.6	103.6	600K
21 Aug 25	103.6	103.6	103.6	103.6	600K
20 Aug 25	103.6	103.6	103.6	103.6	600K
19 Aug 25	103.6	103.6	103.6	103.6	600K
18 Aug 25	103.8	103.8	103.8	103.8	2.7M
15 Aug 25	103.8	103.8	103.8	103.8	2.7M
14 Aug 25	103.8	103.8	103.8	103.8	2.7M
13 Aug 25	103.8	103.8	103.8	103.8	2.7M
12 Aug 25	103.8	103.8	103.8	103.8	2.7M
11 Aug 25	103.1	103.1	103.1	103.1	800K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.6