LSE, 51CN End of Day and Historical Share Prices []

29 Jul 2025

LAST: 88.32	CHANGE: 1.03	OPEN: 88.32	HIGH: 88.32	ASK: 0.00	VOLUME: 300K
LAST: 88.32	CHG(%): 1.18	PREV: 87.29	LOW: 88.32	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

88.32