EODData

MEMBERSHIP REGISTER LOG IN

LSE, 50WK: Abu Dhabi National Energy Company Pjsc

20 Nov 2025
LAST:

71.47

CHANGE:
 0.00		OPEN:
71.47		HIGH:
71.47		ASK:
0.00		VOLUME:
3.22M
CHG(%):
0.00		PREV:
71.47		LOW:
71.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2571.4771.4771.4771.473.22M
19 Nov 2571.4771.4771.4771.473.22M
18 Nov 2571.4771.4771.4771.473.22M
17 Nov 2571.4771.4771.4771.473.22M
14 Nov 2571.4771.4771.4771.473.22M
13 Nov 2571.4771.4771.4771.473.22M
12 Nov 2571.4771.4771.4771.473.22M
11 Nov 2571.4771.4771.4771.473.22M
10 Nov 2571.4771.4771.4771.473.22M
07 Nov 2571.4771.4771.4771.473.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Price to Book:63.63 
EPS Ratio:10.20 
Shares:995.65M 
Market Cap:71.163B 

TECHNICAL INDICATORS

MA5:71.470.0%
MA10:71.470.0%
MA20:71.470.0%
MA50:71.310.2%
MA100:72.501.4%
Week High:71.470.0%
Week Low:71.470.0%
Month High:71.470.0%
Month Low:71.47