EODData

LSE, 50WJ: Qatarenergy

30 Jan 2026
LAST:

76.93

CHANGE:
 0.00
OPEN:
76.93
HIGH:
76.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
76.93
LOW:
76.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2676.9376.9376.9376.930
29 Jan 2676.9376.9376.9376.930
28 Jan 2676.9376.9376.9376.930
27 Jan 2676.9376.9376.9376.930
26 Jan 2676.9376.9376.9376.930
23 Jan 2676.5576.5576.5576.550
22 Jan 2676.5576.5576.5576.550
21 Jan 2676.5576.5576.5576.550
20 Jan 2676.5576.5576.5576.550
19 Jan 2676.5576.5576.5576.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.930.0%
MA10:76.740.3%
MA20:76.910.0%
MA50:77.410.6%
MA100:77.370.6%
STO9:100.00 
STO14:100.00 
MTM14:0.38
ROC14:0.01 
ATR:0.03 
Week High:76.930.0%
Week Low:76.550.5%
Month High:77.590.9%
Month Low:76.55
Volatility:2.42