EODData

MEMBERSHIP REGISTER LOG IN

LSE, 50UC: Astrazeneca PLC

12 Dec 2025
LAST:

107.5

CHANGE:
 0.00		OPEN:
107.5		HIGH:
107.6		ASK:
0.0		VOLUME:
7.83M
CHG(%):
0.00		PREV:
108.0		LOW:
107.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25107.5107.6107.6107.57.83M
11 Dec 25107.4107.6107.6107.57.83M
10 Dec 25107.3107.6107.6107.37.83M
09 Dec 25107.2107.6107.6107.47.83M
08 Dec 25107.5107.6107.6107.27.83M
05 Dec 25107.9107.6107.6107.67.83M
04 Dec 25107.8107.6107.6107.97.83M
03 Dec 25107.8107.6107.6107.97.83M
02 Dec 25107.7107.6107.6107.87.83M
01 Dec 25107.7107.6107.6107.77.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
Price to Book:11.58 
EPS Ratio:237.00 
Shares:1.266B 
Market Cap:136.032B 

TECHNICAL INDICATORS

MA5:107.170.3%
MA10:107.380.1%
MA20:107.340.1%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.25
ROC14:0.00 
ATR:0.34 
Week High:107.570.1%
Week Low:107.120.3%
Month High:107.570.1%
Month Low:107.12