EODData

MEMBERSHIP REGISTER LOG IN

LSE, 50UC: Astrazeneca PLC

26 Dec 2025
LAST:

107.5

CHANGE:
 0.00		OPEN:
107.4		HIGH:
107.6		ASK:
0.0		VOLUME:
7.83M
CHG(%):
0.00		PREV:
107.5		LOW:
107.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25107.4107.6107.6107.57.83M
25 Dec 25107.4107.6107.6107.57.83M
24 Dec 25107.4107.6107.6107.57.83M
23 Dec 25107.4107.6107.6107.57.83M
22 Dec 25107.4107.6107.6107.47.83M
19 Dec 25107.7107.6107.6107.57.83M
18 Dec 25107.7107.6107.6107.77.83M
17 Dec 25107.6107.6107.6107.77.83M
16 Dec 25107.5107.6107.6107.57.83M
15 Dec 25107.5107.6107.6107.57.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
Price to Book:11.58 
EPS Ratio:237.00 
Shares:1.266B 
Market Cap:136.063B 

TECHNICAL INDICATORS

MA5:107.170.3%
MA10:107.380.1%
MA20:107.340.1%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.25
ROC14:0.00 
ATR:0.34 
Week High:107.570.1%
Week Low:107.120.3%
Month High:107.570.1%
Month Low:107.12