50UCASTRAZENECA PLC 5.75% SNR UNSUB NTS 12/11/31 GBP5007/01/2025
LAST:

 107.7		CHANGE:
 0.23		OPEN:
107.6		HIGH:
107.1		ASK:
0.0		VOLUME:
250,000
CHANGE(%):
0.21		PREV:
107.5		LOW:
107.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25107.6107.1107.1107.7250,0000
06/30/25107.3107.1107.1107.5250,0000
06/27/25107.5107.1107.1107.3250,0000
06/26/25107.2107.1107.1107.4250,0000
06/25/25107.1107.1107.1107.100
06/24/25107.1107.1107.1107.100
06/23/25106.8107.1107.1107.1250,0000
06/13/25107.3107.1107.1106.7250,0000
06/12/25106.9107.1107.1107.2250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63