EODData

MEMBERSHIP REGISTER LOG IN

LSE, 50UC: Astrazeneca PLC

23 Jan 2026
LAST:

107.6

CHANGE:
 0.00		OPEN:
107.7		HIGH:
107.6		ASK:
0.0		VOLUME:
7.83M
CHG(%):
0.00		PREV:
108.1		LOW:
107.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26107.7107.6107.6107.67.83M
22 Jan 26107.9107.6107.6107.87.83M
21 Jan 26107.9107.6107.6107.87.83M
20 Jan 26107.9107.6107.6107.87.83M
19 Jan 26108.2107.6107.6108.17.83M
16 Jan 26108.3107.6107.6108.17.83M
15 Jan 26108.5107.6107.6108.37.83M
14 Jan 26108.2107.6107.6108.57.83M
13 Jan 26108.2107.6107.6108.27.83M
12 Jan 26108.2107.6107.6108.37.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
Price to Book:11.58 
EPS Ratio:237.00 
Shares:1.266B 
Market Cap:136.158B 

TECHNICAL INDICATORS

MA5:107.170.4%
MA10:107.380.2%
MA20:107.340.2%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.25
ROC14:0.00 
ATR:0.34 
Week High:107.570.0%
Week Low:107.120.4%
Month High:107.570.0%
Month Low:107.12