EODData

MEMBERSHIP REGISTER LOG IN

LSE, 50UC: Astrazeneca PLC

06 Feb 2026
LAST:

107.6

CHANGE:
 0.00		OPEN:
107.5		HIGH:
107.6		ASK:
0.0		VOLUME:
7.83M
CHG(%):
0.00		PREV:
107.6		LOW:
107.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26107.5107.6107.6107.67.83M
05 Feb 26107.3107.6107.6107.57.83M
04 Feb 26107.5107.6107.6107.47.83M
03 Feb 26107.6107.6107.6107.67.83M
02 Feb 26107.5107.6107.6107.67.83M
30 Jan 26107.5107.6107.6107.67.83M
29 Jan 26107.3107.6107.6107.77.83M
28 Jan 26107.4107.6107.6107.47.83M
27 Jan 26107.4107.6107.6107.57.83M
26 Jan 26107.7107.6107.6107.67.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
Price to Book:11.58 
EPS Ratio:237.00 
Shares:1.266B 
Market Cap:136.253B 

TECHNICAL INDICATORS

MA5:107.170.4%
MA10:107.380.2%
MA20:107.340.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.25
ROC14:0.00 
ATR:0.34 
Week High:107.570.1%
Week Low:107.120.5%
Month High:107.570.1%
Month Low:107.12