EODData

MEMBERSHIP REGISTER LOG IN

LSE, 50UC: ASTRAZENECA PLC 5.75% SNR UNSUB NTS 12/11/31 GBP50

22 Aug 2025
LAST:

106.7

CHANGE:
 0.20		OPEN:
106.5		HIGH:
107.6		ASK:
0.0		VOLUME:
7.83M
CHG(%):
0.19		PREV:
106.5		LOW:
107.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25106.5107.6107.6106.77.83M
21 Aug 25106.9107.6107.6106.67.83M
20 Aug 25106.6107.6107.6106.97.83M
19 Aug 25106.6107.6107.6106.57.83M
18 Aug 25106.8107.6107.6106.57.83M
15 Aug 25107.0107.6107.6106.97.83M
14 Aug 25107.4107.6107.6107.17.83M
13 Aug 25107.2107.6107.6107.37.83M
12 Aug 25107.4107.6107.6107.27.83M
11 Aug 25107.3107.1107.1107.4250K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:107.17
MA20:107.34
MA50:138.90
STO9:12.65
RSI14:50.00
WPR14:-100.00
MTM14:-0.25
ROC14:0.00
Week High:107.57
Week Low:107.12
Month High:107.57
Month Low:107.12