EODData

MEMBERSHIP REGISTER LOG IN

LSE, 50UC: Astrazeneca PLC

31 Mar 2026
LAST:

104.4

CHANGE:
 0.00		OPEN:
104.2		HIGH:
107.6		ASK:
0.0		VOLUME:
7.83M
CHG(%):
0.00		PREV:
104.1		LOW:
107.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26104.2107.6107.6104.47.83M
30 Mar 26104.1107.6107.6104.27.83M
27 Mar 26103.9107.6107.6104.17.83M
26 Mar 26104.4107.6107.6104.87.83M
25 Mar 26104.3107.6107.6104.27.83M
24 Mar 26104.2107.6107.6104.07.83M
23 Mar 26103.2107.6107.6103.77.83M
20 Mar 26104.3107.6107.6104.37.83M
19 Mar 26104.8107.6107.6105.47.83M
18 Mar 26105.6107.6107.6105.67.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
Price to Book:11.58 
EPS Ratio:237.00 
Shares:1.266B 
Market Cap:132.202B 

TECHNICAL INDICATORS

MA5:107.172.6%
MA10:107.382.8%
MA20:107.342.8%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.25
ROC14:0.00 
ATR:0.34 
Week High:107.573.0%
Week Low:107.122.6%
Month High:107.573.0%
Month Low:107.12