LSE, 50ON End of Day and Historical Share Prices [Northumbrian Water Finance PLC]

20 Nov 2025

LAST: 88.53	CHANGE: 0.00	OPEN: 88.53	HIGH: 88.53	ASK: 0.00	VOLUME: 1.07M
LAST: 88.53	CHG(%): 0.00	PREV: 88.53	LOW: 88.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	88.53	88.53	88.53	88.53	1.07M
19 Nov 25	88.53	88.53	88.53	88.53	1.07M
18 Nov 25	88.53	88.53	88.53	88.53	1.07M
17 Nov 25	88.53	88.53	88.53	88.53	1.07M
14 Nov 25	88.53	88.53	88.53	88.53	1.07M
13 Nov 25	88.53	88.53	88.53	88.53	1.07M
12 Nov 25	88.53	88.53	88.53	88.53	1.07M
11 Nov 25	88.53	88.53	88.53	88.53	1.07M
10 Nov 25	88.53	88.53	88.53	88.53	1.07M
07 Nov 25	88.53	88.53	88.53	88.53	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.53