LSE, 50ON End of Day and Historical Share Prices [Northumbrian Water Finance PLC]

17 Apr 2026

LAST: 88.53	CHANGE: 0.00	OPEN: 88.53	HIGH: 88.53	ASK: 0.00	VOLUME: 1.07M
LAST: 88.53	CHG(%): 0.00	PREV: 88.53	LOW: 88.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	88.53	88.53	88.53	88.53	1.07M
16 Apr 26	88.53	88.53	88.53	88.53	1.07M
15 Apr 26	88.53	88.53	88.53	88.53	1.07M
14 Apr 26	88.53	88.53	88.53	88.53	1.07M
13 Apr 26	88.53	88.53	88.53	88.53	1.07M
10 Apr 26	88.53	88.53	88.53	88.53	1.07M
09 Apr 26	88.53	88.53	88.53	88.53	1.07M
08 Apr 26	88.53	88.53	88.53	88.53	1.07M
07 Apr 26	88.53	88.53	88.53	88.53	1.07M
06 Apr 26	88.53	88.53	88.53	88.53	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.53