LSE, 50ON End of Day and Historical Share Prices [Northumbrian Water Finance PLC]

07 Jan 2026

LAST: 88.53	CHANGE: 0.00	OPEN: 88.53	HIGH: 88.53	ASK: 0.00	VOLUME: 1.07M
LAST: 88.53	CHG(%): 0.00	PREV: 88.53	LOW: 88.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	88.53	88.53	88.53	88.53	1.07M
06 Jan 26	88.53	88.53	88.53	88.53	1.07M
05 Jan 26	88.53	88.53	88.53	88.53	1.07M
02 Jan 26	88.53	88.53	88.53	88.53	1.07M
01 Jan 26	88.53	88.53	88.53	88.53	1.07M
31 Dec 25	88.53	88.53	88.53	88.53	1.07M
30 Dec 25	88.53	88.53	88.53	88.53	1.07M
29 Dec 25	88.53	88.53	88.53	88.53	1.07M
26 Dec 25	88.53	88.53	88.53	88.53	1.07M
25 Dec 25	88.53	88.53	88.53	88.53	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.53