LSE, 50ON End of Day and Historical Share Prices [Northumbrian Water Finance PLC]

23 Feb 2026

LAST: 88.53	CHANGE: 0.00	OPEN: 88.53	HIGH: 88.53	ASK: 0.00	VOLUME: 1.07M
LAST: 88.53	CHG(%): 0.00	PREV: 88.53	LOW: 88.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	88.53	88.53	88.53	88.53	1.07M
20 Feb 26	88.53	88.53	88.53	88.53	1.07M
19 Feb 26	88.53	88.53	88.53	88.53	1.07M
18 Feb 26	88.53	88.53	88.53	88.53	1.07M
17 Feb 26	88.53	88.53	88.53	88.53	1.07M
16 Feb 26	88.53	88.53	88.53	88.53	1.07M
13 Feb 26	88.53	88.53	88.53	88.53	1.07M
12 Feb 26	88.53	88.53	88.53	88.53	1.07M
11 Feb 26	88.53	88.53	88.53	88.53	1.07M
10 Feb 26	88.53	88.53	88.53	88.53	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.53