EODData

MEMBERSHIP REGISTER LOG IN

LSE, 50GP: Croda International PLC

19 Dec 2025
LAST:

78.00

CHANGE:
 0.00		OPEN:
78.00		HIGH:
78.00		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
78.00		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2578.0078.0078.0078.00150
18 Dec 2578.0078.0078.0078.00150
17 Dec 2578.0078.0078.0078.00150
16 Dec 2578.0078.0078.0078.00150
15 Dec 2578.0078.0078.0078.00150
12 Dec 2578.0078.0078.0078.00150
11 Dec 2578.0078.0078.0078.00150
10 Dec 2578.0078.0078.0078.00150
09 Dec 2578.0078.0078.0078.00150
08 Dec 2578.0078.0078.0078.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:4.92 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:229.50 
Revenue:1.668B 
EBITDA:49.0M 

TECHNICAL INDICATORS

MA5:78.000.0%
MA10:78.000.0%
MA20:78.000.0%
MA50:78.160.2%
MA100:78.080.1%
Week High:78.000.0%
Week Low:78.000.0%
Month High:86.0010.3%
Month Low:78.00
Volatility:50.69 

RECENT SPLITS

Date Ratio
14 Apr 202160-59

RECENT DIVIDENDS

Date Amount
27 Nov 2025$2.95
29 May 2025$2.95
28 Nov 2024$2.95
30 May 2024$2.95
23 Nov 2023$2.95
25 May 2023$2.95
24 Nov 2022$2.95
26 May 2022$2.95
25 Nov 2021$2.95
27 May 2021$2.95