LSE, 500P End of Day and Historical Share Prices [Franklin S&P 500 Paris Aligned Climate UCITS ETF GBP]

12 Dec 2025

LAST: 42.84	CHANGE: 0.42	OPEN: 42.84	HIGH: 42.84	ASK: 26.07	VOLUME: 186
LAST: 42.84	CHG(%): 0.98	PREV: 42.42	LOW: 42.84	BID: 26.01

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	42.84	42.84	42.84	42.84	186
11 Dec 25	42.50	42.61	42.38	42.42	834
10 Dec 25	42.80	42.80	42.60	42.60	216
09 Dec 25	42.81	42.87	42.81	42.81	761
08 Dec 25	42.98	42.98	42.78	42.83	2.9K
05 Dec 25	42.81	42.98	42.80	42.98	5.2K
04 Dec 25	42.77	42.83	42.57	42.64	436
03 Dec 25	42.99	43.00	42.67	42.67	6.3K
02 Dec 25	42.89	43.14	42.89	42.97	1.2K
01 Dec 25	42.80	42.90	42.79	42.90	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.84