LSE, 500P End of Day and Historical Share Prices [Frk SP 500 PA Climate Ucits ETF]

13 Aug 2026

LAST: 47.17	CHANGE: 0.29	OPEN: 47.01	HIGH: 47.33	ASK: 26.07	VOLUME: 100
LAST: 47.17	CHG(%): 0.61	PREV: 46.88	LOW: 47.01	BID: 26.01

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	47.01	47.33	47.01	47.17	100
12 Aug 26	46.82	46.88	46.73	46.88	890
11 Aug 26	46.71	47.03	46.71	46.83	100
10 Aug 26	47.21	47.21	46.82	46.86	1.9K
07 Aug 26	46.96	47.08	46.96	46.96	1.0K
06 Aug 26	46.89	47.01	46.83	46.84	182
05 Aug 26	47.14	47.45	46.96	46.98	129
04 Aug 26	46.31	46.82	46.12	46.82	2.5K
03 Aug 26	45.59	46.10	45.52	46.10	323
31 Jul 26	45.61	45.61	45.30	45.30	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.17