LSE, 500P End of Day and Historical Share Prices []

22 Aug 2025

LAST: 39.94	CHANGE: 0.30	OPEN: 39.64	HIGH: 39.94	ASK: 26.07	VOLUME: 100
LAST: 39.94	CHG(%): 0.76	PREV: 39.63	LOW: 39.63	BID: 26.01

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.64	39.94	39.63	39.94	100
21 Aug 25	39.73	39.73	39.49	39.63	1.2K
20 Aug 25	39.54	39.65	39.45	39.53	1.4K
19 Aug 25	39.83	39.83	39.70	39.70	2.2K
18 Aug 25	39.67	39.72	39.58	39.69	3.4K
15 Aug 25	39.69	39.72	39.67	39.69	4.3K
14 Aug 25	39.58	39.70	39.53	39.61	3.8K
13 Aug 25	39.59	39.66	39.59	39.59	272
12 Aug 25	39.56	39.62	39.47	39.51	100
11 Aug 25	39.67	39.72	39.53	39.67	557

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.94