LSE, 500P End of Day and Historical Share Prices [Frk SP 500 PA Climate Ucits ETF]

26 Jun 2026

LAST: 45.70	CHANGE: 0.09	OPEN: 45.51	HIGH: 45.70	ASK: 26.07	VOLUME: 573
LAST: 45.70	CHG(%): 0.19	PREV: 45.61	LOW: 45.25	BID: 26.01

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	45.51	45.70	45.25	45.70	573
25 Jun 26	46.16	46.21	45.60	45.61	1.9K
24 Jun 26	45.82	46.15	45.81	46.15	5.6K
23 Jun 26	45.49	45.91	45.46	45.66	1.4K
22 Jun 26	46.60	46.60	46.10	46.10	100
19 Jun 26	46.26	46.26	46.06	46.25	724
18 Jun 26	46.03	46.20	46.03	46.09	5.1K
17 Jun 26	45.90	45.90	45.85	45.85	270
16 Jun 26	45.90	46.14	45.90	45.91	15.8K
15 Jun 26	45.86	46.05	45.84	46.05	843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.70