LSE, 500P End of Day and Historical Share Prices [Franklin Templeton Icav]

04 Feb 2026

LAST: 41.24	CHANGE: 0.19	OPEN: 41.30	HIGH: 41.30	ASK: 26.07	VOLUME: 100
LAST: 41.24	CHG(%): 0.45	PREV: 41.42	LOW: 41.07	BID: 26.01

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	41.30	41.30	41.07	41.24	100
03 Feb 26	42.10	42.10	41.42	41.42	26.8K
02 Feb 26	40.62	42.09	40.62	42.09	342
30 Jan 26	41.32	41.68	41.32	41.68	1.5K
29 Jan 26	41.64	41.74	41.16	41.21	1.9K
28 Jan 26	41.83	41.90	41.78	41.76	8.0K
27 Jan 26	42.03	42.03	41.73	41.82	298
26 Jan 26	41.65	41.84	41.65	41.81	984
23 Jan 26	42.29	42.29	41.98	42.06	627
22 Jan 26	42.44	42.47	42.26	42.26	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.24