LSE, 500G End of Day and Historical Share Prices [Amundi Index Solutions]

22 Oct 2025

LAST: 9,934	CHANGE: 40.75	OPEN: 10,031	HIGH: 10,040	ASK: 0	VOLUME: 2.5K
LAST: 9,934	CHG(%): 0.41	PREV: 9,974	LOW: 9,934	BID: 6,560

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	10,031	10,040	9,934	9,934	2.5K
21 Oct 25	9,959	9,999	9,954	9,974	2.4K
20 Oct 25	9,883	9,950	9,862	9,937	6.1K
17 Oct 25	9,685	9,812	9,646	9,803	16.0K
16 Oct 25	9,889	9,894	9,858	9,859	822
15 Oct 25	9,894	9,959	9,894	9,911	7.5K
14 Oct 25	9,853	9,868	9,785	9,868	4.9K
13 Oct 25	9,864	9,895	9,819	9,887	3.7K
10 Oct 25	10,049	10,074	10,039	10,056	878
09 Oct 25	10,019	10,029	9,996	10,029	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,934