LSE, 500G End of Day and Historical Share Prices [Amundi Index Solutions

20 Mar 2026

LAST: 9,793	CHANGE: 8.75	OPEN: 9,811	HIGH: 9,813	ASK: 0	VOLUME: 2.8K
LAST: 9,793	CHG(%): 0.09	PREV: 9,802	LOW: 9,776	BID: 6,560

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	9,811	9,813	9,776	9,793	2.8K
19 Mar 26	9,919	9,927	9,802	9,802	239
18 Mar 26	10,058	10,067	9,965	9,965	68
17 Mar 26	9,985	10,047	9,985	10,024	3.1K
16 Mar 26	10,013	10,049	9,993	10,010	3.9K
13 Mar 26	9,971	10,050	9,968	9,993	2.5K
12 Mar 26	10,019	10,037	9,973	9,987	615
11 Mar 26	10,061	10,075	10,028	10,034	4.3K
10 Mar 26	10,058	10,091	10,014	10,084	6.6K
09 Mar 26	9,900	9,981	9,896	9,981	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,793