EODData

MEMBERSHIP REGISTER LOG IN

LSE, 4UBB: UBS Core MSCI USA Ucits ETF USD Acc

04 Nov 2026
LAST:

44.94

CHANGE:
 0.46		OPEN:
44.78		HIGH:
44.94		ASK:
0.00		VOLUME:
242
CHG(%):
1.02		PREV:
44.49		LOW:
44.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2644.7844.9444.7844.94242
03 Nov 2644.4944.4944.3144.49242
02 Nov 2644.7444.7644.7444.764.1K
30 Oct 2644.8944.8944.8945.31242
29 Oct 2645.3145.3145.3145.31242
28 Oct 2645.4245.4245.4245.42242
27 Oct 2645.3745.3745.3745.37242
26 Oct 2644.8944.8944.8944.93242
23 Oct 2644.8944.8944.8944.93242
22 Oct 2644.9544.9544.9544.951.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:44.960.0%
MA10:45.040.2%
MA20:45.290.8%
MA50:45.210.6%
MA100:44.750.4%
STO9:48.66
STO14:42.92
RSI14:43.05
WPR14:-57.08
MTM14:-0.61
ROC14:-0.01 
ATR:0.28 
Week High:45.421.1%
Week Low:44.311.4%
Month High:46.062.5%
Month Low:44.31
Volatility:6.05