EODData

MEMBERSHIP REGISTER LOG IN

LSE, 4UBB: UBS Core MSCI USA Ucits ETF USD Acc

11 Sep 2026
LAST:

45.02

CHANGE:
 0.36		OPEN:
44.84		HIGH:
45.02		ASK:
0.00		VOLUME:
484
CHG(%):
0.79		PREV:
44.66		LOW:
44.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2644.8445.0244.8445.02484
10 Sep 2644.6644.7144.6444.66484
09 Sep 2644.7944.9544.7944.79242
08 Sep 2645.1645.1645.1645.16484
07 Sep 2645.1945.1945.1945.19484
04 Sep 2644.9945.1644.9945.25484
03 Sep 2644.9945.4644.9945.46484
02 Sep 2645.0245.0244.8145.02242
01 Sep 2644.8944.8944.8944.89484
31 Aug 2645.3745.4645.3745.58484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:44.960.1%
MA10:45.100.2%
MA20:45.150.3%
MA50:44.670.8%
MA100:44.022.3%
STO9:44.65
STO14:44.38
RSI14:51.55
WPR14:-61.20
MTM14:0.01
ROC14:0.00 
ATR:0.24 
Week High:45.190.4%
Week Low:44.640.9%
Month High:45.791.7%
Month Low:44.64