EODData

MEMBERSHIP REGISTER LOG IN

LSE, 4UBB: UBS (Irl) Etf PLC

10 Apr 2026
LAST:

39.80

CHANGE:
 0.21		OPEN:
39.80		HIGH:
39.80		ASK:
0.00		VOLUME:
276
CHG(%):
0.54		PREV:
39.59		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2639.8039.8039.8039.80276
09 Apr 2639.5939.5939.5939.59834
08 Apr 2639.4439.4439.4439.44834
07 Apr 2638.2838.2838.2838.28834
06 Apr 2638.3838.5438.3838.41834
03 Apr 2638.3838.5438.3838.41834
02 Apr 2638.3838.5438.3838.41555
01 Apr 2638.5138.5138.4838.48276
31 Mar 2637.4037.5437.4037.54555
30 Mar 2637.2937.5537.2637.2811.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:39.101.8%
MA10:38.563.2%
MA20:38.543.3%
MA50:39.381.1%
STO9:100.00 
STO14:100.00 
RSI14:66.90 
MTM14:1.38
ROC14:0.04 
ATR:0.34 
Week High:39.800.0%
Week Low:38.284.0%
Month High:39.800.0%
Month Low:37.26