LSE, 3WTI End of Day and Historical Share Prices [Ls 3X Long WTI Oil Etc]

19 Oct 2026

LAST: 972.3	CHANGE: 65.75	OPEN: 980.0	HIGH: 989.0	ASK: 0.0	VOLUME: 603
LAST: 972.3	CHG(%): 7.25	PREV: 906.5	LOW: 967.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	980.0	989.0	967.3	972.3	603
16 Oct 26	883.3	883.3	883.3	906.5	7
15 Oct 26	883.3	883.3	883.3	924.6	7
14 Oct 26	883.3	883.3	869.6	869.6	100
13 Oct 26	846.3	846.3	846.3	846.3	660
12 Oct 26	837.0	842.8	835.0	842.8	658
09 Oct 26	755.5	792.5	754.0	792.5	5.8K
08 Oct 26	770.3	809.9	770.3	809.9	772
07 Oct 26	749.0	765.1	731.5	731.5	3.6K
06 Oct 26	673.3	698.5	668.0	698.5	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

972.3