LSE, 3WTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Jul 2026

LAST: 559.0	CHANGE: 19.75	OPEN: 554.8	HIGH: 563.3	ASK: 0.0	VOLUME: 3.2K
LAST: 559.0	CHG(%): 3.66	PREV: 539.3	LOW: 532.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	554.8	563.3	532.0	559.0	3.2K
17 Jul 26	539.3	539.3	539.3	539.3	264
16 Jul 26	517.5	525.0	511.0	511.0	930
15 Jul 26	523.0	527.2	491.4	491.4	3.4K
14 Jul 26	525.3	557.0	487.0	494.4	11.9K
13 Jul 26	436.1	441.6	425.9	436.1	4.3K
10 Jul 26	385.7	389.5	384.2	385.5	4.9K
09 Jul 26	413.9	427.2	396.5	396.5	5.9K
08 Jul 26	406.5	455.1	395.4	455.1	14.8K
07 Jul 26	355.0	370.1	355.0	370.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.0