LSE, 3URA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 351.0	CHANGE: 20.70	OPEN: 352.4	HIGH: 366.6	ASK: 0.0	VOLUME: 5.6K
LAST: 351.0	CHG(%): 5.57	PREV: 371.7	LOW: 351.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	352.4	366.6	351.0	351.0	5.6K
25 Jun 26	404.8	407.3	371.7	371.7	1.2K
24 Jun 26	421.3	421.3	421.3	421.3	100
23 Jun 26	416.6	439.3	380.8	431.0	281
22 Jun 26	473.9	473.9	455.5	455.7	183
19 Jun 26	437.6	437.6	437.6	437.6	313
18 Jun 26	484.9	489.9	484.9	484.9	100
17 Jun 26	488.9	488.9	488.9	488.9	100
16 Jun 26	501.0	501.0	483.4	483.4	102
15 Jun 26	484.4	484.4	484.4	484.4	976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.0