LSE, 3UNG End of Day and Historical Share Prices [Ls 3X Long Natural Gas Etc]

24 Aug 2026

LAST: 320.8	CHANGE: 7.10	OPEN: 317.7	HIGH: 329.4	ASK: 0.0	VOLUME: 100
LAST: 320.8	CHG(%): 2.26	PREV: 313.7	LOW: 317.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	317.7	329.4	317.7	320.8	100
21 Aug 26	313.7	313.7	313.7	313.7	100
20 Aug 26	301.9	301.9	295.6	295.6	100
19 Aug 26	317.8	335.1	317.8	327.3	586
18 Aug 26	300.0	300.0	295.9	300.0	863
17 Aug 26	278.8	285.2	278.0	285.2	100
14 Aug 26	316.7	316.7	316.7	316.7	100
13 Aug 26	312.9	312.9	312.9	312.9	160
12 Aug 26	333.2	333.2	333.2	333.2	160
11 Aug 26	325.3	326.3	316.2	316.2	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.8