LSE, 3UNG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Apr 2026

LAST: 466.5	CHANGE: 40.90	OPEN: 466.5	HIGH: 466.5	ASK: 0.0	VOLUME: 0
LAST: 466.5	CHG(%): 9.61	PREV: 425.6	LOW: 466.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	466.5	466.5	466.5	466.5	193
24 Apr 26	425.0	425.6	425.0	425.6	193
23 Apr 26	508.0	508.3	447.5	447.5	222
22 Apr 26	524.9	524.9	524.9	524.9	682
21 Apr 26	503.6	503.6	503.6	503.6	682
20 Apr 26	506.5	506.5	495.9	495.9	100
17 Apr 26	480.8	493.1	461.5	462.6	682
16 Apr 26	459.6	475.2	459.6	475.2	1.8K
15 Apr 26	446.8	451.9	446.8	451.9	248
14 Apr 26	443.3	450.7	443.3	450.7	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.5