LSE, 3UNG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Oct 2026

LAST: 398.1	CHANGE: 17.65	OPEN: 401.6	HIGH: 401.6	ASK: 0.0	VOLUME: 260
LAST: 398.1	CHG(%): 4.47	PREV: 394.7	LOW: 401.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	401.6	401.6	401.6	398.1	260
14 Oct 26	424.6	424.6	377.2	385.4	3.2K
13 Oct 26	381.5	405.1	381.5	403.1	3.0K
12 Oct 26	367.9	386.7	367.9	386.7	650
09 Oct 26	362.6	396.6	362.6	394.7	2.1K
08 Oct 26	416.8	416.8	374.3	374.3	7.0K
07 Oct 26	371.3	404.3	371.3	404.3	1.1K
06 Oct 26	346.7	353.9	346.7	353.9	123
05 Oct 26	329.1	342.9	329.1	342.9	246
02 Oct 26	297.9	303.3	297.9	301.3	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.1