LSE, 3SPS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 544.0	CHANGE: 1.75	OPEN: 513.8	HIGH: 557.5	ASK: 0.0	VOLUME: 17.4K
LAST: 544.0	CHG(%): 0.32	PREV: 545.8	LOW: 498.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	513.8	557.5	498.7	544.0	17.4K
20 Aug 26	530.3	545.8	500.0	545.8	8.5K
19 Aug 26	446.8	475.0	446.8	467.0	7.1K
18 Aug 26	436.7	469.0	433.1	449.7	23.9K
17 Aug 26	467.5	467.5	385.6	390.2	2.8K
14 Aug 26	455.7	515.8	455.7	510.0	17.9K
13 Aug 26	427.7	471.1	422.0	471.1	45.1K
12 Aug 26	586.5	586.5	509.0	514.1	7.5K
11 Aug 26	560.0	581.9	553.0	581.9	7.3K
10 Aug 26	580.5	630.8	567.4	630.8	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.0