EODData

LSE, 3SND: Ls 3X Long Sandisk [Sndk] Etp

21 Aug 2026
LAST:

1,036

CHANGE:
 17.00
OPEN:
1,063
HIGH:
1,099
ASK:
0
VOLUME:
674.7K
CHG(%):
1.61
PREV:
1,053
LOW:
996
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261,0631,0999961,036674.7K
20 Aug 261,0961,1099221,053294.6K
19 Aug 261,0981,2769421,044654.2K
18 Aug 261,3651,3811,0881,177434.6K
17 Aug 261,4001,6181,3121,573413.8K
14 Aug 261,0631,2531,0521,181610.1K
13 Aug 267221,0776871,071325.4K
12 Aug 26649767646753299.1K
11 Aug 26562623549608177.7K
10 Aug 26541605493558590.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,176.4513.6%
MA10:1,005.313.1%
MA20:828.9925.0%
MA50:3,286.24217.2%
MA100:3,200.10208.9%
STO9:42.36
STO14:45.10
RSI14:59.80
WPR14:-52.88
MTM14:153.75
ROC14:0.17 
ATR:253.45 
Week High:1,618.0056.2%
Week Low:922.0012.4%
Month High:2,102.50102.9%
Month Low:362.66
Volatility:68.83