LSE, 3SLM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 363.2	CHANGE: 5.50	OPEN: 355.4	HIGH: 370.3	ASK: 0.0	VOLUME: 53
LAST: 363.2	CHG(%): 1.49	PREV: 368.7	LOW: 341.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	355.4	370.3	341.8	363.2	53
09 Jul 26	333.4	368.5	333.4	368.7	1.9K
08 Jul 26	364.9	364.9	343.7	310.5	612
07 Jul 26	415.2	415.2	372.9	372.9	1.2K
06 Jul 26	470.1	470.1	421.9	421.9	1.8K
03 Jul 26	488.0	507.5	447.0	490.7	446
02 Jul 26	399.1	439.1	399.1	439.1	2.7K
01 Jul 26	385.5	447.0	366.7	415.2	1.4K
30 Jun 26	402.9	402.9	387.0	387.0	300
29 Jun 26	394.7	406.8	379.8	379.8	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.2