LSE, 3RGT End of Day and Historical Share Prices [Ls 3X Long Rigetti Computing [Rgti] Etp]

25 Aug 2026

LAST: 236.7	CHANGE: 1.10	OPEN: 224.1	HIGH: 236.7	ASK: 0.0	VOLUME: 10.8K
LAST: 236.7	CHG(%): 0.47	PREV: 235.6	LOW: 216.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	224.1	236.7	216.4	236.7	10.8K
24 Aug 26	260.3	262.4	232.4	235.6	9.9K
21 Aug 26	218.7	221.4	218.7	221.4	1.1K
20 Aug 26	249.2	249.2	200.5	200.5	2.3K
19 Aug 26	271.4	285.6	252.7	269.8	6.3K
18 Aug 26	314.5	314.5	295.9	295.9	2.3K
17 Aug 26	360.4	365.4	340.7	345.2	16.6K
14 Aug 26	343.6	359.9	343.6	350.0	1.1K
13 Aug 26	331.2	349.4	331.2	349.4	315
12 Aug 26	318.7	322.1	300.3	300.3	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.7