LSE, 3RGT End of Day and Historical Share Prices [Ls 3X Long Rigetti Computing [Rgti] Etp]

12 Oct 2026

LAST: 102.5	CHANGE: 26.85	OPEN: 119.8	HIGH: 119.8	ASK: 0.0	VOLUME: 6.3K
LAST: 102.5	CHG(%): 20.77	PREV: 129.3	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	119.8	119.8	102.5	102.5	6.3K
09 Oct 26	130.5	130.6	129.3	129.3	3.8K
08 Oct 26	128.7	128.7	121.7	121.7	8.5K
07 Oct 26	143.4	143.4	133.0	133.0	8.1K
06 Oct 26	154.2	165.5	154.2	155.8	2.3K
05 Oct 26	160.1	160.1	145.6	145.6	15.5K
02 Oct 26	168.0	168.0	168.0	168.0	1.5K
01 Oct 26	183.5	183.5	171.2	170.9	3.6K
30 Sep 26	179.2	195.5	179.0	179.0	4.2K
29 Sep 26	178.7	178.7	178.4	178.4	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5