LSE, 3RGT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 483.3	CHANGE: 28.08	OPEN: 449.1	HIGH: 496.3	ASK: 0.0	VOLUME: 3.7K
LAST: 483.3	CHG(%): 5.49	PREV: 511.4	LOW: 436.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	449.1	496.3	436.0	483.3	3.7K
25 Jun 26	601.8	617.3	511.4	511.4	4.8K
24 Jun 26	765.3	768.8	591.3	614.5	85.1K
23 Jun 26	811.8	926.8	708.5	768.9	3.5K
22 Jun 26	730.3	810.0	701.8	768.9	3.2K
19 Jun 26	673.8	757.8	673.8	688.5	7.1K
18 Jun 26	711.8	725.3	622.0	689.1	17.8K
17 Jun 26	725.0	742.8	692.8	712.0	1.5K
16 Jun 26	938.5	985.5	747.3	747.4	10.7K
15 Jun 26	885.3	1003.5	883.5	958.4	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.3