LSE, 3QCO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Apr 2026

LAST: 1,003	CHANGE: 70.63	OPEN: 1,179	HIGH: 1,426	ASK: 0	VOLUME: 8.0K
LAST: 1,003	CHG(%): 7.57	PREV: 933	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,179	1,426	1,000	1,003	8.0K
24 Apr 26	792	933	767	933	12.9K
23 Apr 26	793	794	774	774	12.6K
22 Apr 26	802	802	802	802	150
21 Apr 26	808	808	805	805	100
20 Apr 26	807	834	804	834	8.7K
17 Apr 26	813	813	813	798	150
16 Apr 26	755	776	753	776	3.4K
15 Apr 26	746	761	737	761	492
14 Apr 26	732	748	722	725	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003