LSE, 3QCO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Jul 2026

LAST: 819.4	CHANGE: 5.38	OPEN: 830.3	HIGH: 830.3	ASK: 0.0	VOLUME: 658
LAST: 819.4	CHG(%): 0.66	PREV: 814.0	LOW: 797.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	830.3	830.3	797.5	819.4	658
27 Jul 26	899.3	899.3	814.0	814.0	1.3K
24 Jul 26	849.0	849.0	849.0	849.0	100
23 Jul 26	955.8	955.8	858.0	858.0	262
22 Jul 26	872.5	1010.0	872.5	1010.0	772
21 Jul 26	931.8	931.8	931.8	931.8	637
20 Jul 26	918.1	918.1	918.1	918.1	637
17 Jul 26	799.8	807.0	785.3	807.0	636
16 Jul 26	967.5	967.5	881.8	923.1	3.0K
15 Jul 26	1075.0	1075.0	980.8	980.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

819.4