LSE, 3QBT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 600.8	CHANGE: 74.00	OPEN: 608.3	HIGH: 608.3	ASK: 0.0	VOLUME: 100
LAST: 600.8	CHG(%): 10.97	PREV: 674.8	LOW: 593.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	608.3	608.3	593.8	600.8	100
25 Jun 26	784.8	793.3	666.5	674.8	100
24 Jun 26	1029.0	1029.0	763.0	763.0	7.7K
23 Jun 26	1005.0	1137.0	894.0	1033.5	12.2K
22 Jun 26	897.0	983.0	876.0	876.0	559
19 Jun 26	891.3	891.3	891.3	891.3	1.1K
18 Jun 26	851.0	892.0	814.5	862.1	2.3K
17 Jun 26	906.8	924.5	902.0	924.5	590
16 Jun 26	1163.5	1215.5	962.5	962.5	1.9K
15 Jun 26	1008.0	1167.5	1002.0	1154.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.8