LSE, 3ORC End of Day and Historical Share Prices [Ls 3X Long Oracle [Orcl] Etp]

24 Aug 2026

LAST: 304.1	CHANGE: 28.70	OPEN: 301.0	HIGH: 305.9	ASK: 0.0	VOLUME: 5.6K
LAST: 304.1	CHG(%): 8.62	PREV: 332.8	LOW: 301.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	301.0	305.9	301.0	304.1	5.6K
21 Aug 26	303.3	335.0	303.3	332.8	33.0K
20 Aug 26	321.4	321.4	300.1	300.1	10.7K
19 Aug 26	299.1	310.6	278.2	303.6	17.9K
18 Aug 26	317.7	317.7	302.4	316.2	27.3K
17 Aug 26	362.4	362.4	327.2	342.3	19.9K
14 Aug 26	410.8	413.5	381.0	382.5	4.0K
13 Aug 26	375.9	425.0	375.9	402.6	9.9K
12 Aug 26	353.0	370.7	345.5	361.0	1.9K
11 Aug 26	382.5	385.5	333.2	333.2	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.1