LSE, 3OKL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Jul 2026

LAST: 208.9	CHANGE: 25.25	OPEN: 193.2	HIGH: 226.4	ASK: 0.0	VOLUME: 17.3K
LAST: 208.9	CHG(%): 13.75	PREV: 183.7	LOW: 193.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	193.2	226.4	193.2	208.9	17.3K
30 Jun 26	207.1	214.2	179.1	183.7	14.9K
29 Jun 26	181.5	190.9	181.4	185.3	2.7K
26 Jun 26	177.4	180.7	171.2	175.9	6.3K
25 Jun 26	235.9	254.4	195.9	197.5	20.7K
24 Jun 26	281.4	281.4	228.0	228.7	149.9K
23 Jun 26	276.8	312.3	240.4	294.0	6.2K
22 Jun 26	315.8	320.1	271.5	277.7	3.0K
19 Jun 26	323.6	357.7	323.6	357.7	377
18 Jun 26	309.5	337.0	288.3	331.7	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.9