LSE, 3NBI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jul 2026

LAST: 943.9	CHANGE: 317.88	OPEN: 1290.0	HIGH: 1290.0	ASK: 0.0	VOLUME: 15.4K
LAST: 943.9	CHG(%): 25.19	PREV: 1261.8	LOW: 943.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1290.0	1290.0	943.9	943.9	15.4K
15 Jul 26	1374.0	1427.5	1218.5	1261.8	32.4K
14 Jul 26	1725.5	1900.0	1395.0	1469.3	37.3K
13 Jul 26	1578.0	1840.0	1578.0	1819.0	34.8K
10 Jul 26	1730.0	1845.5	1609.5	1828.5	9.1K
09 Jul 26	1940.0	2122.1	1712.0	1820.0	37.2K
08 Jul 26	1295.5	1706.0	1107.0	1526.8	46.4K
07 Jul 26	1722.0	1722.0	1351.1	1513.5	11.0K
06 Jul 26	2131.0	2166.0	1740.0	2008.0	13.6K
03 Jul 26	2038.5	2323.0	2023.0	2099.0	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.9