LSE, 3KLA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Jul 2026

LAST: 2,063	CHANGE: 179.50	OPEN: 2,085	HIGH: 2,087	ASK: 0	VOLUME: 196
LAST: 2,063	CHG(%): 9.53	PREV: 1,884	LOW: 2,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,085	2,087	2,015	2,063	196
02 Jul 26	2,323	2,323	1,884	1,884	100
01 Jul 26	3,667	4,122	2,916	2,975	140
30 Jun 26	3,333	3,798	3,333	3,798	100
29 Jun 26	2,594	3,003	2,594	3,003	100
26 Jun 26	2,538	2,586	2,351	2,351	721
25 Jun 26	2,635	2,635	2,353	2,545	355
24 Jun 26	2,440	2,440	2,367	2,367	100
23 Jun 26	2,678	2,678	2,270	2,270	120
22 Jun 26	2,827	3,181	2,827	3,166	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,063