LSE, 3KLA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Apr 2026

LAST: 1,378	CHANGE: 34.00	OPEN: 1,508	HIGH: 1,515	ASK: 0	VOLUME: 100
LAST: 1,378	CHG(%): 2.41	PREV: 1,412	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,508	1,515	1,378	1,378	100
24 Apr 26	1,289	1,412	1,288	1,412	100
23 Apr 26	1,263	1,307	1,263	1,307	100
22 Apr 26	1,251	1,253	1,232	1,234	100
21 Apr 26	1,278	1,314	1,206	1,206	351
20 Apr 26	1,205	1,225	1,184	1,225	100
17 Apr 26	1,133	1,145	1,133	1,145	175
16 Apr 26	1,095	1,095	1,095	1,095	115
15 Apr 26	1,063	1,063	1,063	1,063	115
14 Apr 26	1,200	1,214	1,187	1,201	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378