LSE, 3KLA End of Day and Historical Share Prices [Ls 3X Long Klac Etp]

21 Aug 2026

LAST: 646.0	CHANGE: 43.88	OPEN: 705.0	HIGH: 705.0	ASK: 0.0	VOLUME: 1.2K
LAST: 646.0	CHG(%): 6.36	PREV: 689.9	LOW: 645.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	705.0	705.0	645.5	646.0	1.2K
20 Aug 26	702.8	702.8	689.9	689.9	943
19 Aug 26	788.0	814.8	703.5	703.5	1.2K
18 Aug 26	899.0	912.3	759.5	770.0	325
17 Aug 26	937.3	1003.5	899.5	959.8	532
14 Aug 26	983.5	991.5	920.3	921.3	785
13 Aug 26	974.5	1061.5	974.5	1055.3	1.4K
12 Aug 26	922.8	979.8	922.8	979.8	725
11 Aug 26	863.9	863.9	863.9	863.9	1.4K
10 Aug 26	890.5	916.0	800.0	800.0	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.0