EODData

LSE, 3JOB: Leverage Shares Public Limited Company

04 May 2026
LAST:

829.8

CHANGE:
 0.00
OPEN:
829.8
HIGH:
829.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
768.9
LOW:
829.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26829.8829.8829.8829.80
01 May 26829.8829.8829.8829.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.