LSE, 3JOB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 239.7	CHANGE: 19.95	OPEN: 239.3	HIGH: 239.3	ASK: 0.0	VOLUME: 307
LAST: 239.7	CHG(%): 7.18	PREV: 277.7	LOW: 238.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	239.3	239.3	238.7	239.7	307
20 Aug 26	218.8	218.8	218.8	218.8	307
19 Aug 26	239.3	239.3	238.7	238.7	305
18 Aug 26	235.7	235.7	235.7	235.7	100
17 Aug 26	272.0	272.0	250.0	256.6	1.8K
14 Aug 26	307.1	310.6	277.7	277.7	2.0K
13 Aug 26	274.5	287.2	274.5	274.5	2.3K
12 Aug 26	333.5	342.5	289.9	289.9	2.9K
11 Aug 26	373.5	373.5	311.5	344.5	6.2K
10 Aug 26	356.3	390.0	356.3	367.9	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.7