LSE, 3JOB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 523.5	CHANGE: 22.25	OPEN: 490.9	HIGH: 523.5	ASK: 0.0	VOLUME: 261
LAST: 523.5	CHG(%): 4.44	PREV: 501.3	LOW: 478.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	490.9	523.5	478.0	523.5	261
25 Jun 26	589.5	589.5	501.3	501.3	518
24 Jun 26	641.8	641.8	601.0	601.0	100
23 Jun 26	603.8	685.0	598.0	659.4	112
22 Jun 26	702.3	744.3	702.3	744.3	100
19 Jun 26	669.8	669.8	669.8	669.8	100
18 Jun 26	628.0	687.1	601.5	687.1	441
17 Jun 26	615.0	615.0	607.0	607.0	100
16 Jun 26	672.3	672.3	575.8	591.8	318
15 Jun 26	636.3	669.3	636.3	669.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

523.5