LSE, 3IRN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Jul 2026

LAST: 222.9	CHANGE: 18.65	OPEN: 215.3	HIGH: 231.7	ASK: 0.0	VOLUME: 5.5K
LAST: 222.9	CHG(%): 9.13	PREV: 204.3	LOW: 215.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	215.3	231.7	215.3	222.9	5.5K
02 Jul 26	286.3	286.3	204.3	204.3	18.2K
01 Jul 26	361.4	361.4	261.6	303.9	43.9K
30 Jun 26	366.5	372.8	322.9	333.2	18.2K
29 Jun 26	414.9	423.5	303.4	333.9	36.0K
26 Jun 26	384.6	384.6	347.5	377.0	2.76M
25 Jun 26	513.8	525.6	399.2	410.7	32.9K
24 Jun 26	641.8	642.8	500.0	529.0	80.4K
23 Jun 26	610.3	672.3	565.5	621.4	7.3K
22 Jun 26	807.5	838.3	734.0	750.8	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.9