LSE, 3CUL End of Day and Historical Share Prices [Ls 3X Long Copper Etc]

24 Aug 2026

LAST: 927.3	CHANGE: 20.88	OPEN: 924.5	HIGH: 927.3	ASK: 0.0	VOLUME: 2.8K
LAST: 927.3	CHG(%): 2.30	PREV: 906.4	LOW: 902.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	924.5	927.3	902.5	927.3	2.8K
21 Aug 26	851.5	854.3	849.5	906.4	162
20 Aug 26	851.5	870.5	849.5	870.5	162
19 Aug 26	887.0	887.0	855.0	870.5	137
18 Aug 26	872.8	872.8	872.8	872.8	454
17 Aug 26	957.5	967.3	926.8	926.8	452
14 Aug 26	946.0	946.0	946.0	917.4	390
13 Aug 26	928.5	928.5	928.5	928.5	390
12 Aug 26	946.0	946.0	944.3	944.3	390
11 Aug 26	944.9	944.9	944.9	944.9	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.3