LSE, 3CRW End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Jul 2026

LAST: 362.0	CHANGE: 91.40	OPEN: 397.6	HIGH: 438.8	ASK: 0.0	VOLUME: 4.1K
LAST: 362.0	CHG(%): 20.16	PREV: 453.4	LOW: 362.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	397.6	438.8	362.0	362.0	4.1K
01 Jul 26	711.3	742.0	413.3	453.4	87.8K
30 Jun 26	648.8	698.0	640.5	676.1	9.6K
29 Jun 26	713.8	713.8	520.0	567.6	15.8K
26 Jun 26	675.8	675.8	595.3	599.8	260.2K
25 Jun 26	838.3	867.5	718.0	751.8	3.1K
24 Jun 26	896.8	915.0	810.5	810.5	311.0K
23 Jun 26	863.3	1009.5	815.5	884.3	14.1K
22 Jun 26	1251.5	1270.0	960.3	984.6	15.3K
19 Jun 26	1269.5	1287.5	1223.0	1157.5	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.0