LSE, 3CRW End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Apr 2026

LAST: 1,245	CHANGE: 287.50	OPEN: 1,397	HIGH: 1,441	ASK: 0	VOLUME: 3.1K
LAST: 1,245	CHG(%): 18.76	PREV: 1,533	LOW: 1,232	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,397	1,441	1,232	1,245	3.1K
24 Apr 26	1,846	1,846	1,533	1,533	125
23 Apr 26	1,918	2,026	1,909	1,997	486
22 Apr 26	1,808	2,007	1,807	2,007	611
21 Apr 26	1,830	1,871	1,700	1,721	855
20 Apr 26	1,679	1,762	1,523	1,762	527
17 Apr 26	1,799	1,878	1,741	1,765	18.6K
16 Apr 26	1,872	1,955	1,656	1,763	855
15 Apr 26	1,623	1,882	1,602	1,737	1.6K
14 Apr 26	1,588	1,773	1,588	1,720	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245