LSE, 3BMN End of Day and Historical Share Prices [Ls 3X Long Bitmine Immersion [Bmnr] Etp]

09 Oct 2026

LAST: 298.4	CHANGE: 17.20	OPEN: 312.1	HIGH: 312.4	ASK: 0.0	VOLUME: 27.5K
LAST: 298.4	CHG(%): 6.12	PREV: 281.2	LOW: 287.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	312.1	312.4	287.6	298.4	27.5K
08 Oct 26	319.6	319.6	281.2	281.2	18.4K
07 Oct 26	355.4	355.4	306.1	308.3	42.9K
06 Oct 26	412.0	425.6	407.8	413.9	33.4K
05 Oct 26	414.8	435.3	409.6	419.1	49.8K
02 Oct 26	435.3	477.5	403.8	403.8	61.8K
01 Oct 26	422.4	434.1	406.6	412.0	21.2K
30 Sep 26	412.6	450.2	391.9	407.9	23.2K
29 Sep 26	445.9	462.2	402.0	402.0	3.6K
28 Sep 26	422.4	458.8	420.2	437.7	34.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.4