LSE, 3BLC End of Day and Historical Share Prices [Ls 3X Long Blockchain Leaders Etp]

21 Aug 2026

LAST: 468.3	CHANGE: 67.40	OPEN: 418.7	HIGH: 493.3	ASK: 0.0	VOLUME: 272
LAST: 468.3	CHG(%): 16.81	PREV: 400.9	LOW: 418.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	418.7	493.3	418.7	468.3	272
20 Aug 26	385.8	432.5	383.9	400.9	523
19 Aug 26	305.3	370.6	290.4	370.6	126
18 Aug 26	340.7	340.7	323.8	323.8	100
17 Aug 26	348.2	348.9	344.9	346.4	100
14 Aug 26	358.4	360.1	327.2	330.8	100
13 Aug 26	304.3	355.1	304.3	338.6	100
12 Aug 26	304.7	334.1	304.7	314.9	100
11 Aug 26	301.8	304.0	290.2	301.8	170
10 Aug 26	321.6	321.7	299.1	299.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.3