LSE, 3BLC End of Day and Historical Share Prices [Ls 3X Long Blockchain Leaders Etp]

16 Oct 2026

LAST: 353.4	CHANGE: 8.45	OPEN: 378.1	HIGH: 387.7	ASK: 0.0	VOLUME: 4.2K
LAST: 353.4	CHG(%): 2.34	PREV: 361.9	LOW: 352.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	378.1	387.7	352.7	353.4	4.2K
15 Oct 26	322.2	356.1	311.0	361.9	99
14 Oct 26	405.6	412.7	351.5	351.5	666
13 Oct 26	423.7	432.6	410.5	418.8	150
12 Oct 26	465.5	465.5	423.1	423.1	100
09 Oct 26	424.0	424.0	424.0	424.0	2.0K
08 Oct 26	435.9	436.1	399.9	399.9	122
07 Oct 26	474.2	490.8	429.7	429.7	100
06 Oct 26	524.3	536.3	522.3	534.3	100
05 Oct 26	488.5	522.3	488.5	490.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.4