LSE, 3BLC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Jul 2026

LAST: 381.3	CHANGE: 6.05	OPEN: 381.3	HIGH: 381.3	ASK: 0.0	VOLUME: 0
LAST: 381.3	CHG(%): 1.56	PREV: 387.4	LOW: 381.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	381.3	381.3	381.3	381.3	1
01 Jul 26	385.4	387.4	385.4	387.4	100
30 Jun 26	386.4	386.4	386.4	386.4	5
29 Jun 26	414.3	414.3	383.8	383.8	100
26 Jun 26	470.6	471.3	469.5	378.9	15
25 Jun 26	392.0	392.0	392.0	392.0	15
24 Jun 26	470.6	471.3	469.5	469.5	100
23 Jun 26	464.8	492.4	464.8	492.4	500
22 Jun 26	575.5	575.5	548.5	548.5	100
19 Jun 26	602.3	602.3	573.0	570.8	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.3