LSE, 3ADI End of Day and Historical Share Prices [Ls 3X Long Analog Devices [Adi] Etp]

21 Aug 2026

LAST: 926.5	CHANGE: 29.25	OPEN: 926.5	HIGH: 926.5	ASK: 0.0	VOLUME: 100
LAST: 926.5	CHG(%): 3.06	PREV: 955.8	LOW: 926.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	926.5	926.5	926.5	926.5	100
20 Aug 26	933.0	955.8	913.0	955.8	1.8K
19 Aug 26	972.8	985.1	924.8	985.1	195
18 Aug 26	1038.5	1038.5	894.5	920.9	969
17 Aug 26	1071.5	1092.5	1068.0	1092.5	741
14 Aug 26	1019.5	1019.5	1019.5	1015.8	3
13 Aug 26	1019.5	1043.5	1019.5	1043.5	100
12 Aug 26	1100.5	1100.5	1042.0	1042.0	361
11 Aug 26	1053.5	1053.5	1053.5	1053.5	12
10 Aug 26	1099.0	1110.0	1038.3	1038.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.5