LSE, 3ADI End of Day and Historical Share Prices [Ls 3X Long Analog Devices [Adi] Etp]

16 Oct 2026

LAST: 1,081	CHANGE: 38.50	OPEN: 1,138	HIGH: 1,148	ASK: 0	VOLUME: 524
LAST: 1,081	CHG(%): 3.44	PREV: 1,119	LOW: 1,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,138	1,148	1,081	1,081	524
15 Oct 26	1,102	1,106	1,091	1,119	1.1K
14 Oct 26	1,208	1,208	1,159	1,159	1.2K
13 Oct 26	1,158	1,158	1,158	1,158	2
12 Oct 26	1,154	1,154	1,154	1,154	2
09 Oct 26	1,268	1,268	1,268	1,143	2
08 Oct 26	1,184	1,184	1,184	1,184	2
07 Oct 26	1,268	1,268	1,165	1,165	100
06 Oct 26	1,282	1,297	1,282	1,290	100
05 Oct 26	1,264	1,264	1,239	1,239	299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,081