LSE, 34XC End of Day and Historical Share Prices []

03 Sep 2025

LAST: 99.84	CHANGE: 0.00	OPEN: 99.84	HIGH: 99.84	ASK: 0.00	VOLUME: 8M
LAST: 99.84	CHG(%): 0.00	PREV: 99.84	LOW: 99.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	99.84	99.84	99.84	99.84	8M
02 Sep 25	99.84	99.84	99.84	99.84	8M
01 Sep 25	99.84	99.84	99.84	99.84	8M
29 Aug 25	99.84	99.84	99.84	99.84	8M
28 Aug 25	99.84	99.84	99.84	99.84	8M
27 Aug 25	99.84	99.84	99.84	99.84	8M
26 Aug 25	99.84	99.84	99.84	99.84	8M
25 Aug 25	100.01	100.01	100.01	100.01	10M
22 Aug 25	100.01	100.01	100.01	100.01	10M
21 Aug 25	100.01	100.01	100.01	100.01	10M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.84