EODData

LSE, 10DR: Natwest Markets PLC

27 Mar 2026
LAST:

97.91

CHANGE:
 0.00
OPEN:
97.91
HIGH:
97.91
ASK:
0.00
VOLUME:
30.18M
CHG(%):
0.00
PREV:
97.91
LOW:
97.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2697.9197.9197.9197.9130.18M
26 Mar 2697.9197.9197.9197.9130.18M
25 Mar 2697.9197.9197.9197.9130.18M
24 Mar 2697.9197.9197.9197.9130.18M
23 Mar 2697.9197.9197.9197.9130.18M
20 Mar 2697.9197.9197.9197.9130.18M
19 Mar 2697.9197.9197.9197.9130.18M
18 Mar 2697.9197.9197.9197.9130.18M
17 Mar 2697.9197.9197.9197.9130.18M
16 Mar 2697.9197.9197.9197.9130.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.910.0%
MA10:97.910.0%
MA20:97.910.0%
MA50:97.910.0%
MA100:97.910.0%
Week High:97.910.0%
Week Low:97.910.0%
Month High:97.910.0%
Month Low:97.91