LSE, 0ZW8 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1.030	CHANGE: 0.02	OPEN: 1.000	HIGH: 1.030	ASK: 0.000	VOLUME: 17
LAST: 1.030	CHG(%): 1.98	PREV: 1.010	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.030	1.030	1.010	1.010	120
20 Aug 25	1.030	1.030	1.010	1.010	100
19 Aug 25	1.010	1.030	1.010	1.030	100
18 Aug 25	1.030	1.030	1.010	1.010	2
15 Aug 25	1.010	1.020	1.010	1.020	100
14 Aug 25	1.010	1.010	1.010	1.010	0
13 Aug 25	1.010	1.030	1.010	1.030	100
12 Aug 25	1.020	1.020	1.010	1.010	21
11 Aug 25	1.020	1.020	1.010	1.010	21
08 Aug 25	1.020	1.020	1.010	1.010	21

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030