EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YY7: Digitalbridge Group Inc Ord Shs Cl A

15 May 2026
LAST:

15.65

CHANGE:
 0.01		OPEN:
15.55		HIGH:
15.66		ASK:
0.00		VOLUME:
100
CHG(%):
0.06		PREV:
15.66		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.5515.6615.5515.65100
14 May 2615.6515.6615.6415.66100
13 May 2615.6315.6515.6315.65100
12 May 2615.6715.6715.6215.641.5K
11 May 2615.9015.9015.6315.65181
08 May 2615.6315.6515.6315.64117
07 May 2615.6415.6415.6215.63100
06 May 2615.6215.7615.5915.63175
05 May 2615.5415.6015.5415.60100
04 May 2615.5815.5815.5515.5632

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.650.0%
MA10:15.630.1%
MA20:15.600.3%
MA50:15.500.9%
MA100:15.451.3%
MA200:13.5815.2%
STO9:16.67 
STO14:26.47
RSI14:61.11 
WPR14:-10.00 
MTM14:0.07
ROC14:0.00 
ATR:0.08 
Week High:15.901.6%
Week Low:15.550.6%
Month High:15.901.6%
Month Low:15.3215.2%
Year High:20.8833.4%
Year Low:9.0972.2%
Volatility:2.75 

RECENT SPLITS

Date Ratio
23 Aug 20220.25-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
31 Dec 2024$0.01
30 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01
29 Jun 2023$0.01