EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YC0: Unity Biotechnology INC

10 Oct 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.06000.06000.06000.06001K
09 Oct 250.06000.06000.06000.06001K
08 Oct 250.06000.06000.06000.06001K
07 Oct 250.06000.06000.06000.06001K
06 Oct 250.06000.06000.06000.06001K
03 Oct 250.06000.06000.06000.06001K
02 Oct 250.06000.06000.06000.06001K
01 Oct 250.06000.06000.06000.06001K
30 Sep 250.05600.05600.05600.0560900
29 Sep 250.06100.06100.05600.06101K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.5%
MA20:0.064.0%
MA50:0.0714.3%
MA100:0.29377.0%
MA200:0.861,325.8%
STO9:100.00 
STO14:80.00 
RSI14:14.29 
WPR14:-20.00 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.0951.7%
Month Low:0.061,325.8%
Year High:3.044,966.7%
Year Low:0.069.1%
Volatility:196.31 

RECENT SPLITS

Date Ratio
20 Oct 20220.1-1