EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V90: New Gold INC

19 Dec 2025
LAST:

12.20

CHANGE:
 0.52		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
700
CHG(%):
4.41		PREV:
11.68		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2512.2012.2012.2012.20700
18 Dec 2511.6811.6811.6811.68200
17 Dec 2511.2911.3511.0011.0024.2K
16 Dec 2511.0011.3511.0011.001.4K
15 Dec 2511.1911.7211.1911.194.0K
12 Dec 2511.4111.4111.2611.321.1K
11 Dec 2510.8011.5810.8011.581.4K
10 Dec 2510.6310.6310.6310.631.0K
09 Dec 2510.3810.6810.3810.681.2K
08 Dec 2510.7910.7910.7910.7920.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Sales:4.90 
Price to Book:5.99 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:0.23 
Revenue:1.745B 
EBITDA:978.07M 
Shares:578.75M 
Market Cap:7.058B 

TECHNICAL INDICATORS

MA5:11.416.9%
MA10:11.208.8%
MA20:11.0510.4%
MA50:10.2818.7%
MA100:9.3530.4%
MA200:7.4563.7%
STO9:100.00 
STO14:100.00 
RSI14:56.61
MTM14:1.13
ROC14:0.10 
ATR:0.44 
Week High:12.200.0%
Week Low:11.0010.9%
Month High:12.200.0%
Month Low:9.4663.7%
Year High:12.200.0%
Year Low:3.51247.4%
Volatility:24.23