LSE, 0V90 End of Day and Historical Share Prices []

28 Jul 2025

LAST: 5.655	CHANGE: 0.34	OPEN: 5.535	HIGH: 5.655	ASK: 0.000	VOLUME: 64.3K
LAST: 5.655	CHG(%): 5.59	PREV: 5.990	LOW: 5.535	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.490	7.490	7.455	7.455	1.6K
20 Aug 25	7.280	7.370	7.275	7.275	4.1K
19 Aug 25	7.150	7.150	7.125	7.125	3.6K
18 Aug 25	7.160	7.160	7.150	7.150	400
15 Aug 25	7.170	7.170	7.170	7.170	1.5K
14 Aug 25	6.940	7.135	6.940	7.135	1K
13 Aug 25	7.035	7.035	6.955	6.955	1.2K
12 Aug 25	6.720	6.735	6.720	6.735	11.1K
11 Aug 25	6.720	6.735	6.720	6.735	9.5K
08 Aug 25	6.630	6.630	6.630	6.630	5.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.655