EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V7X: Mountain Province Diamonds INC

20 Aug 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.02000.02000.01500.0150100
19 Aug 260.02000.02000.01500.0150100
18 Aug 260.02000.02000.01500.0150100
17 Aug 260.02000.02000.01500.0150100
14 Aug 260.02000.02000.01500.0150100
13 Aug 260.02000.02000.01500.0150100
12 Aug 260.02000.02000.01500.0150100
11 Aug 260.02000.02000.01500.0150100
10 Aug 260.02000.02000.01500.0150100
07 Aug 260.02000.02000.01500.0150100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:-0.07 
Profit Margin:-2.04 
Operating Margin:-1.02 
Return on Assets:-0.15 
Return on Equity:-3.27 
EPS Ratio:1.39 
Revenue:151.71M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.0224.0%
MA100:0.03110.7%
MA200:0.05216.0%
ATR:0.01 
Week High:0.0233.3%
Week Low:0.020.0%
Month High:0.0233.3%
Month Low:0.02216.0%
Year High:0.12700.0%
Year Low:0.020.0%
Volatility:181.37 

RECENT DIVIDENDS

Date Amount
07 Sep 2018$0.04