LSE, 0V7X End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0V7X: Mountain Province Diamonds INC

03 Jul 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 23K
LAST: 0.0550	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0550	0.0550	0.0550	0.0550	23K
20 Aug 25	0.0550	0.0550	0.0550	0.0550	23K
19 Aug 25	0.0550	0.0550	0.0550	0.0550	23K
18 Aug 25	0.0550	0.0550	0.0550	0.0550	23K
15 Aug 25	0.0550	0.0550	0.0550	0.0550	23K
14 Aug 25	0.0550	0.0550	0.0550	0.0550	23K
13 Aug 25	0.0550	0.0550	0.0550	0.0550	23K
12 Aug 25	0.0550	0.0550	0.0550	0.0550	23K
11 Aug 25	0.0550	0.0550	0.0550	0.0550	23K
08 Aug 25	0.0550	0.0550	0.0550	0.0550	23K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: