LSE, 0V56 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 32.27	CHANGE: 0.85	OPEN: 32.58	HIGH: 32.58	ASK: 0.00	VOLUME: 525
LAST: 32.27	CHG(%): 2.71	PREV: 31.42	LOW: 32.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	32.58	32.58	32.27	32.27	525
20 Aug 25	31.42	31.42	31.42	31.42	200
19 Aug 25	31.78	31.78	31.78	31.78	3.7K
18 Aug 25	31.78	31.78	31.78	31.78	988
15 Aug 25	31.78	31.78	31.78	31.78	4.6K
14 Aug 25	31.78	31.78	31.78	31.78	1.3K
13 Aug 25	31.78	31.78	31.78	31.78	807
12 Aug 25	31.78	31.78	31.78	31.78	2.8K
11 Aug 25	31.74	31.74	31.74	31.74	5.2K
08 Aug 25	31.74	31.74	31.74	31.74	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.27