LSE, 0V2Y End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0V2Y: Kesselrun Resources LTD

14 Jul 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 60.4K
LAST: 0.0450	CHG(%): 10.00	PREV: 0.0500	LOW: 0.0450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0500	0.0500	0.0450	0.0450	20.2K
20 Aug 25	0.0500	0.0500	0.0450	0.0450	20.2K
19 Aug 25	0.0500	0.0500	0.0450	0.0450	20.2K
18 Aug 25	0.0500	0.0500	0.0450	0.0450	20.2K
15 Aug 25	0.0500	0.0500	0.0450	0.0450	20.2K
14 Aug 25	0.0500	0.0500	0.0450	0.0450	20.2K
13 Aug 25	0.0500	0.0500	0.0450	0.0450	20.2K
12 Aug 25	0.0500	0.0500	0.0450	0.0450	20.2K
11 Aug 25	0.0500	0.0500	0.0450	0.0450	39.8K
08 Aug 25	0.0500	0.0500	0.0450	0.0450	39.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: