LSE, 0UYS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0UYS: Goviex Uranium INC

29 Jul 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 40.7K
LAST: 0.0600	CHG(%): 4.00	PREV: 0.0625	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0525	0.0550	0.0525	0.0550	51.9K
19 Aug 25	0.0525	0.0550	0.0525	0.0550	51.9K
18 Aug 25	0.0525	0.0550	0.0525	0.0550	51.9K
15 Aug 25	0.0525	0.0550	0.0525	0.0550	51.9K
14 Aug 25	0.0530	0.0550	0.0530	0.0550	2K
13 Aug 25	0.0525	0.0550	0.0525	0.0550	103.9K
12 Aug 25	0.0530	0.0550	0.0530	0.0550	51K
11 Aug 25	0.0600	0.0600	0.0600	0.0600	14.7K
08 Aug 25	0.0600	0.0600	0.0600	0.0600	14.7K
07 Aug 25	0.0600	0.0600	0.0600	0.0600	14.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: