EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0USB: Dolly Varden Silver Corp

19 Dec 2025
LAST:

6.490

CHANGE:
 0.16		OPEN:
6.450		HIGH:
6.490		ASK:
0.000		VOLUME:
2.4K
CHG(%):
2.53		PREV:
6.330		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.4506.4906.4506.4902.4K
18 Dec 256.3306.3306.3306.330100
17 Dec 256.3206.3406.2806.320400
16 Dec 255.9805.9805.9805.9801.2K
15 Dec 256.5106.5606.3506.3502.3K
12 Dec 256.4806.4806.4106.46214.2K
11 Dec 256.4806.4806.4106.4621.2K
10 Dec 256.4356.4356.3106.3101.9K
09 Dec 256.2006.2006.1406.1409.5K
08 Dec 256.2006.2006.1406.140725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.293.1%
MA10:6.303.0%
MA20:6.116.2%
MA50:5.968.9%
MA100:5.7812.2%
MA200:4.1955.0%
STO9:87.93 
STO14:76.12
RSI14:48.54
WPR14:-8.93 
MTM14:-0.05
ROC14:-0.01 
ATR:0.19 
Week High:6.561.1%
Week Low:5.988.5%
Month High:6.652.5%
Month Low:4.9455.0%
Volatility:69.32 

RECENT SPLITS

Date Ratio
07 Apr 20250.25-1