EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0USB: Dolly Varden Silver Ord Shs

23 Mar 2026
LAST:

3.850

CHANGE:
 0.14		OPEN:
3.910		HIGH:
3.975		ASK:
0.000		VOLUME:
800
CHG(%):
3.47		PREV:
3.988		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 263.9103.9753.8503.850800
20 Mar 264.0604.1503.9753.98846.2K
19 Mar 264.1004.1503.9753.9881.9K
18 Mar 264.6034.6144.5804.5801.3K
17 Mar 265.0105.0105.0005.0001.7K
16 Mar 265.2205.2405.2105.210700
13 Mar 265.8905.8905.7105.71014.4K
12 Mar 265.7505.8905.7105.710400
11 Mar 266.0906.1106.0906.1104.6K
10 Mar 266.0906.1106.0906.110500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.2811.2%
MA10:5.0330.5%
MA20:5.7248.6%
MA50:6.2963.4%
MA100:6.1960.8%
MA200:5.7850.0%
RSI14:11.28 
WPR14:-100.00 
MTM14:-2.67
ROC14:-0.41 
ATR:0.28 
Week High:5.2436.1%
Week Low:3.850.0%
Month High:6.8477.7%
Month Low:3.8550.0%
Year High:8.05109.1%
Year Low:0.88337.5%
Volatility:28.35 

RECENT SPLITS

Date Ratio
07 Apr 20250.25-1